Reload

DABU - Recent Trades

PriceChange (%)Bid-AskCurrencyVolumeTradesCloseHighLow
3.1475+ 0 (+ 0)3.13 - 3.165USD003.14753.14753.1375
Last change date & time52 Week High (Date)52 Week Low (Date)
Sat-18-May-2013 18:30:073.15(Wed-13-Mar-2013 )2.31 (Thu-02-Aug-2012)
NMSStatusDate of Closing PriceMarket SegmentMarket SectorSET Stock
1000ClosedFri-17-May-2013SSQ3SQQ3NO
TradePriceVolumeTypeDateTime
13.1157142-29/4/1313:38:44
23.128360-24/4/1308:16:22
33.115773-16/4/1315:52:50
43.122566635-21/3/1310:06:17
53.1551191-25/3/1311:59:04
63.12545150-18/3/1315:27:58
73.1510550u13/3/1311:00:03
83.12758418-11/3/1316:17:49
93.132512440-6/3/1315:04:09

Price field shows price of Last Automatic Trade. All prices delayed by at least 15 minutes

Trade codes

A
Cross Trade at same price
a
Automatic execution
B
Broker to Broker
C
Bargain Conditions apply
d
Delayed publication
E
Result of Option
e
EURO trade
F
Non Risk
f
Automatic EURO trade
H
Historical (date is not today)
L
Late reported
M
Market Maker to Market Maker
N
Nonprotected Portfolio
n
Worked notification
o
Overnight trade
P
Protected Portfolio
p
Worked Portfolio
q
SEAQ auction trade
R
Risk trade
r
Riskless principal
S
Stock Swap
T
Single Protected Transaction
U
Block trade - today
u
Uncrossing trade
V
Block trade delayed 1 day
v
Trade price is a VWAP
W
Block trade delayed 2 days
w
Worked trade
X
Block trade delayed 3 days
Y
Block trade delayed 4 days
Z
Block trade delayed 5 days
-
Deletion/Correction (negative sign)
*
Significant trade
#
Swiss/Virt-X reported trade
.OX
OFEX/PLUS reported trade
NT
Negotiated trade
OTC
Reported as OTC
XOTC
OTC Interfund Transfer
SI
Trade was executed as SI
OK
Ordinary Delayed trade
NK
Negotiated Delayed trade
TK
OTC Delayed trade
IF
OTC Interfund trade
OC
OTC Late Correction
SC
Late Correction

Significant Trades are usually those of Size greater than 20% of Normal Market Size (NMS).